| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:36:24 PM | 27.850 | 0 |
| 2024-07-24 | 7:15:10 PM | 27.850 | 0 |
| 2024-07-24 | 6:25:50 PM | 27.850 | 0 |
| 2024-07-24 | 4:30:01 PM | 27.880 | 0 |
| 2024-07-24 | 3:49:19 PM | 27.940 | 0 |
| 2024-07-24 | 2:59:55 PM | 27.980 | 0 |
| 2024-07-24 | 2:12:10 PM | 28.030 | 0 |
| 2024-07-24 | 1:20:33 PM | 28.030 | 0 |
| 2024-07-24 | 12:20:22 PM | 28.040 | 0 |
| 2024-07-24 | 12:18:30 PM | 28.040 | 0 |
| 2024-07-24 | 11:34:49 AM | 28.040 | 0 |
| 2024-07-24 | 10:48:47 AM | 28.040 | 0 |
| 2024-07-24 | 10:17:57 AM | 28.040 | 0 |