| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:26:33 PM | 28.000 | 0 |
| 2024-07-26 | 6:34:36 PM | 27.980 | 0 |
| 2024-07-26 | 4:40:56 PM | 27.980 | 0 |
| 2024-07-26 | 3:54:03 PM | 27.960 | 0 |
| 2024-07-26 | 3:22:03 PM | 27.940 | 0 |
| 2024-07-26 | 2:36:23 PM | 27.920 | 0 |
| 2024-07-26 | 1:38:52 PM | 27.920 | 0 |
| 2024-07-26 | 12:48:10 PM | 27.920 | 0 |
| 2024-07-26 | 12:01:21 PM | 27.900 | 0 |
| 2024-07-26 | 11:26:26 AM | 27.920 | 0 |
| 2024-07-26 | 11:01:20 AM | 27.920 | 0 |
| 2024-07-26 | 10:24:51 AM | 27.880 | 0 |
| 2024-07-26 | 10:01:18 AM | 27.860 | 0 |