| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:57:55 PM | 24.040 | 0 |
| 2024-08-27 | 3:11:54 PM | 24.180 | 0 |
| 2024-08-27 | 2:26:39 PM | 24.130 | 0 |
| 2024-08-27 | 1:27:42 PM | 24.180 | 0 |
| 2024-08-27 | 12:27:05 PM | 24.160 | 0 |
| 2024-08-27 | 11:38:02 AM | 24.200 | 0 |
| 2024-08-27 | 11:31:16 AM | 24.200 | 0 |
| 2024-08-27 | 10:40:12 AM | 24.170 | 0 |
| 2024-08-27 | 9:50:47 AM | 24.180 | 0 |
| 2024-08-26 | 7:41:49 PM | 23.780 | 0 |
| 2024-08-26 | 6:42:20 PM | 23.820 | 0 |
| 2024-08-26 | 4:46:04 PM | 23.790 | 0 |
| 2024-08-26 | 3:55:31 PM | 23.870 | 0 |