| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:02:31 PM | 27.130 | 0 |
| 2024-10-01 | 3:50:14 PM | 27.090 | 0 |
| 2024-10-01 | 2:54:26 PM | 27.070 | 0 |
| 2024-10-01 | 2:03:46 PM | 27.030 | 0 |
| 2024-10-01 | 1:12:18 PM | 27.050 | 0 |
| 2024-10-01 | 12:17:36 PM | 26.980 | 0 |
| 2024-10-01 | 11:32:25 AM | 26.920 | 0 |
| 2024-10-01 | 10:44:38 AM | 26.910 | 0 |
| 2024-10-01 | 9:50:15 AM | 26.870 | 0 |
| 2024-10-01 | 9:29:21 AM | 26.810 | 0 |
| 2024-09-30 | 7:55:14 PM | 27.020 | 0 |
| 2024-09-30 | 7:41:29 PM | 27.020 | 0 |
| 2024-09-30 | 6:30:25 PM | 27.040 | 0 |