| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:51:44 AM | 26.800 | 0 |
| 2024-10-03 | 10:09:42 AM | 26.900 | 0 |
| 2024-10-03 | 9:54:53 AM | 26.940 | 0 |
| 2024-10-02 | 7:36:07 PM | 27.230 | 0 |
| 2024-10-02 | 7:02:20 PM | 27.250 | 0 |
| 2024-10-02 | 6:16:59 PM | 27.310 | 0 |
| 2024-10-02 | 5:18:12 PM | 27.310 | 0 |
| 2024-10-02 | 4:55:58 PM | 27.370 | 0 |
| 2024-10-02 | 4:31:18 PM | 27.390 | 0 |
| 2024-10-02 | 4:13:17 PM | 27.430 | 0 |
| 2024-10-02 | 3:55:55 PM | 27.370 | 0 |
| 2024-10-02 | 3:20:18 PM | 27.290 | 0 |
| 2024-10-02 | 2:24:24 PM | 27.300 | 0 |