| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 14:28:54 | 36,660 | 0 |
| 14.11.2024 | 13:37:50 | 36,690 | 0 |
| 14.11.2024 | 12:51:23 | 36,710 | 0 |
| 14.11.2024 | 11:51:32 | 36,730 | 0 |
| 14.11.2024 | 10:54:56 | 36,730 | 0 |
| 14.11.2024 | 09:54:12 | 36,650 | 0 |
| 13.11.2024 | 19:33:12 | 36,580 | 0 |
| 13.11.2024 | 19:08:32 | 36,580 | 0 |
| 13.11.2024 | 18:17:29 | 36,540 | 0 |
| 13.11.2024 | 17:29:20 | 36,530 | 0 |
| 13.11.2024 | 16:43:41 | 36,530 | 0 |
| 13.11.2024 | 15:50:35 | 36,420 | 0 |
| 13.11.2024 | 14:57:47 | 36,300 | 0 |