| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:25:47 PM | 34.770 | 0 |
| 2024-10-09 | 1:35:12 PM | 34.730 | 0 |
| 2024-10-09 | 12:42:34 PM | 34.730 | 0 |
| 2024-10-09 | 11:50:52 AM | 34.710 | 0 |
| 2024-10-09 | 10:54:11 AM | 34.730 | 0 |
| 2024-10-09 | 9:55:38 AM | 34.730 | 0 |
| 2024-10-09 | 9:29:21 AM | 34.720 | 0 |
| 2024-10-08 | 7:27:51 PM | 34.710 | 0 |
| 2024-10-08 | 6:30:48 PM | 34.710 | 0 |
| 2024-10-08 | 5:33:03 PM | 34.770 | 0 |
| 2024-10-08 | 4:41:43 PM | 34.770 | 0 |
| 2024-10-08 | 3:53:32 PM | 34.750 | 0 |
| 2024-10-08 | 3:15:01 PM | 34.750 | 0 |