| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:42:50 AM | 33.760 | 0 |
| 2024-09-10 | 9:48:52 AM | 33.750 | 0 |
| 2024-09-09 | 7:27:00 PM | 33.860 | 0 |
| 2024-09-09 | 7:14:36 PM | 33.860 | 0 |
| 2024-09-09 | 6:16:04 PM | 33.880 | 0 |
| 2024-09-09 | 5:31:00 PM | 33.900 | 0 |
| 2024-09-09 | 4:30:57 PM | 33.880 | 0 |
| 2024-09-09 | 4:08:43 PM | 33.880 | 0 |
| 2024-09-09 | 3:53:37 PM | 33.750 | 0 |
| 2024-09-09 | 3:16:57 PM | 33.820 | 0 |
| 2024-09-09 | 2:17:43 PM | 33.840 | 0 |
| 2024-09-09 | 1:24:56 PM | 33.810 | 0 |
| 2024-09-09 | 12:33:37 PM | 33.830 | 0 |