| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:08 PM | 69.190 | 0 |
| 2024-10-09 | 3:04:15 PM | 69.160 | 0 |
| 2024-10-09 | 2:09:25 PM | 69.200 | 0 |
| 2024-10-09 | 1:20:50 PM | 69.140 | 0 |
| 2024-10-09 | 12:19:16 PM | 69.100 | 0 |
| 2024-10-09 | 11:19:15 AM | 69.160 | 0 |
| 2024-10-09 | 10:33:47 AM | 69.170 | 0 |
| 2024-10-09 | 9:47:28 AM | 69.140 | 0 |
| 2024-10-09 | 9:27:01 AM | 69.170 | 0 |