| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:33:23 PM | 61.860 | 0 |
| 2024-08-05 | 11:35:15 AM | 61.980 | 0 |
| 2024-08-05 | 10:39:46 AM | 62.090 | 0 |
| 2024-08-05 | 9:48:59 AM | 62.070 | 0 |
| 2024-08-02 | 7:29:22 PM | 63.530 | 0 |
| 2024-08-02 | 7:12:09 PM | 63.510 | 0 |
| 2024-08-02 | 6:24:52 PM | 63.420 | 0 |
| 2024-08-02 | 5:38:11 PM | 63.010 | 0 |
| 2024-08-02 | 4:42:47 PM | 62.930 | 0 |
| 2024-08-02 | 4:20:38 PM | 63.120 | 0 |
| 2024-08-02 | 3:46:08 PM | 63.210 | 0 |
| 2024-08-02 | 3:29:48 PM | 63.660 | 0 |
| 2024-08-02 | 2:39:21 PM | 63.580 | 0 |