| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:48:28 AM | 70.410 | 0 |
| 2024-11-15 | 11:07:30 AM | 70.300 | 0 |
| 2024-11-15 | 10:47:18 AM | 70.580 | 0 |
| 2024-11-15 | 10:00:49 AM | 70.610 | 0 |
| 2024-11-15 | 9:49:43 AM | 70.620 | 0 |
| 2024-11-14 | 7:26:22 PM | 71.850 | 0 |
| 2024-11-14 | 7:14:23 PM | 71.850 | 0 |
| 2024-11-14 | 6:16:16 PM | 71.760 | 0 |
| 2024-11-14 | 5:24:49 PM | 71.710 | 0 |
| 2024-11-14 | 4:37:13 PM | 71.920 | 0 |
| 2024-11-14 | 3:49:20 PM | 71.900 | 0 |
| 2024-11-14 | 3:18:37 PM | 72.010 | 0 |
| 2024-11-14 | 2:52:49 PM | 72.080 | 0 |