| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:29:05 PM | 72.070 | 0 |
| 2024-11-14 | 12:30:03 PM | 72.200 | 0 |
| 2024-11-14 | 11:34:45 AM | 72.210 | 0 |
| 2024-11-14 | 10:47:49 AM | 72.080 | 0 |
| 2024-11-14 | 9:49:21 AM | 71.920 | 0 |
| 2024-11-13 | 7:26:59 PM | 71.890 | 0 |
| 2024-11-13 | 7:10:16 PM | 71.880 | 0 |
| 2024-11-13 | 6:16:43 PM | 71.960 | 0 |
| 2024-11-13 | 5:29:30 PM | 71.940 | 0 |
| 2024-11-13 | 4:37:50 PM | 71.830 | 0 |
| 2024-11-13 | 3:46:03 PM | 71.500 | 0 |
| 2024-11-13 | 3:29:26 PM | 71.030 | 0 |
| 2024-11-13 | 1:34:23 PM | 71.050 | 0 |