| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:39:10 AM | 26.260 | 0 |
| 2024-07-11 | 9:48:55 AM | 26.260 | 0 |
| 2024-07-10 | 7:26:23 PM | 26.090 | 0 |
| 2024-07-10 | 6:27:59 PM | 26.110 | 0 |
| 2024-07-10 | 5:37:29 PM | 26.090 | 0 |
| 2024-07-10 | 4:41:42 PM | 25.960 | 0 |
| 2024-07-10 | 4:36:49 PM | 25.980 | 0 |
| 2024-07-10 | 3:51:26 PM | 25.960 | 0 |
| 2024-07-10 | 3:05:48 PM | 25.880 | 0 |
| 2024-07-10 | 2:06:46 PM | 25.900 | 0 |
| 2024-07-10 | 1:18:22 PM | 25.870 | 0 |
| 2024-07-10 | 12:31:11 PM | 25.900 | 0 |
| 2024-07-10 | 11:55:16 AM | 25.880 | 0 |