| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:38:23 PM | 25.870 | 0 |
| 2024-07-11 | 7:11:44 PM | 25.870 | 0 |
| 2024-07-11 | 6:19:24 PM | 25.870 | 0 |
| 2024-07-11 | 5:28:04 PM | 25.910 | 0 |
| 2024-07-11 | 4:31:52 PM | 25.910 | 0 |
| 2024-07-11 | 3:59:40 PM | 25.900 | 0 |
| 2024-07-11 | 3:32:58 PM | 26.030 | 0 |
| 2024-07-11 | 2:46:30 PM | 26.070 | 0 |
| 2024-07-11 | 1:55:05 PM | 25.990 | 0 |
| 2024-07-11 | 12:59:04 PM | 26.070 | 0 |
| 2024-07-11 | 12:14:04 PM | 26.190 | 0 |
| 2024-07-11 | 11:40:58 AM | 26.230 | 0 |
| 2024-07-11 | 11:28:04 AM | 26.280 | 0 |