| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:30:44 PM | 26.360 | 0 |
| 2024-07-12 | 7:14:12 PM | 26.340 | 0 |
| 2024-07-12 | 6:24:56 PM | 26.320 | 0 |
| 2024-07-12 | 4:42:43 PM | 26.370 | 0 |
| 2024-07-12 | 3:49:55 PM | 26.390 | 0 |
| 2024-07-12 | 3:28:21 PM | 26.320 | 0 |
| 2024-07-12 | 2:31:29 PM | 26.280 | 0 |
| 2024-07-12 | 1:39:23 PM | 26.250 | 0 |
| 2024-07-12 | 12:48:46 PM | 26.110 | 0 |
| 2024-07-12 | 12:45:47 PM | 26.130 | 0 |
| 2024-07-12 | 11:53:25 AM | 26.170 | 0 |
| 2024-07-12 | 10:52:23 AM | 26.260 | 0 |
| 2024-07-12 | 9:59:52 AM | 26.140 | 0 |