| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:37 AM | 112.480 | 0 |
| 2024-10-15 | 8:34:18 AM | 112.450 | 0 |
| 2024-10-14 | 9:34:16 PM | 112.420 | 0 |
| 2024-10-14 | 8:34:19 PM | 112.410 | 0 |
| 2024-10-14 | 7:35:21 PM | 112.410 | 0 |
| 2024-10-14 | 6:34:32 PM | 112.420 | 0 |
| 2024-10-14 | 5:35:17 PM | 112.410 | 0 |
| 2024-10-14 | 4:34:38 PM | 112.400 | 0 |
| 2024-10-14 | 3:34:44 PM | 112.380 | 0 |
| 2024-10-14 | 2:34:15 PM | 112.380 | 0 |
| 2024-10-14 | 1:34:26 PM | 112.370 | 0 |
| 2024-10-14 | 12:34:42 PM | 112.380 | 0 |
| 2024-10-14 | 11:34:35 AM | 112.380 | 0 |