| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:34:17 PM | 111.430 | 0 |
| 2024-08-16 | 12:34:22 PM | 111.410 | 0 |
| 2024-08-16 | 11:34:45 AM | 111.430 | 0 |
| 2024-08-16 | 10:34:43 AM | 111.400 | 0 |
| 2024-08-16 | 9:34:37 AM | 111.400 | 0 |
| 2024-08-16 | 8:34:17 AM | 111.420 | 0 |
| 2024-08-15 | 9:34:26 PM | 111.370 | 0 |
| 2024-08-15 | 8:34:17 PM | 111.360 | 0 |
| 2024-08-15 | 7:35:28 PM | 111.360 | 0 |
| 2024-08-15 | 6:34:38 PM | 111.380 | 0 |
| 2024-08-15 | 5:35:13 PM | 111.380 | 0 |
| 2024-08-15 | 4:34:37 PM | 111.400 | 0 |
| 2024-08-15 | 3:34:45 PM | 111.410 | 0 |