| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:19 AM | 112.420 | 0 |
| 2024-10-16 | 8:34:14 AM | 112.430 | 0 |
| 2024-10-15 | 9:34:39 PM | 112.420 | 0 |
| 2024-10-15 | 8:34:15 PM | 112.430 | 0 |
| 2024-10-15 | 6:34:36 PM | 112.440 | 0 |
| 2024-10-15 | 5:35:12 PM | 112.450 | 0 |
| 2024-10-15 | 4:34:36 PM | 112.440 | 0 |
| 2024-10-15 | 3:34:18 PM | 112.470 | 0 |
| 2024-10-15 | 2:34:37 PM | 112.460 | 0 |
| 2024-10-15 | 1:34:27 PM | 112.460 | 0 |
| 2024-10-15 | 12:34:28 PM | 112.460 | 0 |
| 2024-10-15 | 11:34:25 AM | 112.450 | 0 |
| 2024-10-15 | 10:34:21 AM | 112.460 | 0 |