| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:34:40 PM | 111.390 | 0 |
| 2024-08-15 | 11:34:37 AM | 111.400 | 0 |
| 2024-08-15 | 10:34:27 AM | 111.400 | 0 |
| 2024-08-15 | 8:34:19 AM | 111.410 | 0 |
| 2024-08-14 | 9:34:31 PM | 111.370 | 0 |
| 2024-08-14 | 8:34:22 PM | 111.360 | 0 |
| 2024-08-14 | 7:35:13 PM | 111.360 | 0 |
| 2024-08-14 | 6:34:38 PM | 111.370 | 0 |
| 2024-08-14 | 5:35:06 PM | 111.390 | 0 |
| 2024-08-14 | 4:34:27 PM | 111.370 | 0 |
| 2024-08-14 | 3:34:41 PM | 111.390 | 0 |
| 2024-08-14 | 2:34:44 PM | 111.350 | 0 |
| 2024-08-14 | 1:34:21 PM | 111.370 | 0 |