| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:37 PM | 8.49 | 0 |
| 2024-08-09 | 8:46:29 PM | 8.50 | 0 |
| 2024-08-09 | 7:44:57 PM | 8.50 | 0 |
| 2024-08-09 | 6:45:21 PM | 8.51 | 0 |
| 2024-08-09 | 5:54:21 PM | 8.47 | 0 |
| 2024-08-09 | 4:56:40 PM | 8.49 | 0 |
| 2024-08-09 | 3:47:17 PM | 8.43 | 0 |
| 2024-08-09 | 1:54:51 PM | 8.36 | 0 |
| 2024-08-09 | 11:51:22 AM | 8.33 | 0 |
| 2024-08-09 | 9:19:26 AM | 8.37 | 0 |
| 2024-08-08 | 9:43:55 PM | 8.39 | 0 |
| 2024-08-08 | 8:44:03 PM | 8.48 | 0 |
| 2024-08-08 | 7:44:17 PM | 8.51 | 0 |