| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:12:32 PM | 16.150 | 0 |
| 2024-11-13 | 11:20:58 AM | 16.190 | 0 |
| 2024-11-13 | 10:26:03 AM | 16.100 | 0 |
| 2024-11-13 | 9:53:44 AM | 16.100 | 0 |
| 2024-11-13 | 9:26:29 AM | 16.050 | 0 |
| 2024-11-13 | 8:33:18 AM | 16.070 | 0 |
| 2024-11-12 | 7:38:27 PM | 16.100 | 0 |
| 2024-11-12 | 6:26:36 PM | 15.960 | 0 |
| 2024-11-12 | 5:28:16 PM | 16.030 | 0 |
| 2024-11-12 | 4:35:11 PM | 15.980 | 0 |
| 2024-11-12 | 4:20:57 PM | 15.960 | 0 |
| 2024-11-12 | 3:55:11 PM | 16.070 | 0 |
| 2024-11-12 | 3:27:54 PM | 16.100 | 0 |