| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:27:36 PM | 18.090 | 0 |
| 2024-07-29 | 7:20:12 PM | 18.090 | 0 |
| 2024-07-29 | 6:28:36 PM | 18.070 | 0 |
| 2024-07-29 | 5:33:33 PM | 18.080 | 0 |
| 2024-07-29 | 4:33:54 PM | 17.980 | 0 |
| 2024-07-29 | 3:55:56 PM | 17.950 | 0 |
| 2024-07-29 | 2:46:20 PM | 17.940 | 0 |
| 2024-07-29 | 1:59:18 PM | 17.980 | 0 |
| 2024-07-29 | 1:02:33 PM | 18.050 | 0 |
| 2024-07-29 | 12:04:25 PM | 18.040 | 0 |
| 2024-07-29 | 11:17:41 AM | 18.030 | 0 |
| 2024-07-29 | 10:17:00 AM | 18.110 | 0 |
| 2024-07-29 | 9:34:24 AM | 18.180 | 0 |