| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:13 AM | 17.800 | 0 |
| 2024-09-06 | 10:33:03 AM | 17.810 | 0 |
| 2024-09-06 | 10:17:32 AM | 17.770 | 0 |
| 2024-09-06 | 9:56:49 AM | 17.760 | 0 |
| 2024-09-06 | 9:26:44 AM | 17.800 | 0 |
| 2024-09-05 | 7:38:57 PM | 17.780 | 0 |
| 2024-09-05 | 6:38:35 PM | 17.790 | 0 |
| 2024-09-05 | 5:39:58 PM | 17.690 | 0 |
| 2024-09-05 | 4:48:28 PM | 17.620 | 0 |
| 2024-09-05 | 4:41:59 PM | 17.610 | 0 |
| 2024-09-05 | 3:51:11 PM | 17.770 | 0 |
| 2024-09-05 | 3:31:05 PM | 17.760 | 0 |
| 2024-09-05 | 2:44:04 PM | 17.830 | 0 |