| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:55:44 PM | 0.580 | 0 |
| 2024-11-14 | 2:22:48 PM | 0.560 | 0 |
| 2024-11-14 | 1:20:51 PM | 0.560 | 0 |
| 2024-11-14 | 12:07:18 PM | 0.570 | 0 |
| 2024-11-14 | 11:01:23 AM | 0.540 | 0 |
| 2024-11-14 | 9:49:29 AM | 0.570 | 0 |
| 2024-11-14 | 8:53:01 AM | 0.570 | 0 |
| 2024-11-14 | 8:25:38 AM | 0.570 | 0 |
| 2024-11-13 | 9:39:51 PM | 0.580 | 0 |
| 2024-11-13 | 9:28:29 PM | 0.580 | 0 |
| 2024-11-13 | 8:18:49 PM | 0.590 | 0 |
| 2024-11-13 | 7:12:15 PM | 0.580 | 0 |
| 2024-11-13 | 6:11:54 PM | 0.580 | 0 |