| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:51 PM | 2.120 | 0 |
| 2024-09-09 | 9:00:36 PM | 2.130 | 0 |
| 2024-09-09 | 7:54:57 PM | 2.130 | 0 |
| 2024-09-09 | 6:38:55 PM | 2.140 | 0 |
| 2024-09-09 | 5:25:45 PM | 2.090 | 0 |
| 2024-09-09 | 4:22:02 PM | 2.090 | 0 |
| 2024-09-09 | 3:58:48 PM | 2.100 | 0 |
| 2024-09-09 | 3:13:24 PM | 2.110 | 0 |
| 2024-09-09 | 2:03:03 PM | 2.070 | 0 |
| 2024-09-09 | 1:02:31 PM | 2.090 | 0 |
| 2024-09-09 | 12:01:42 PM | 2.080 | 0 |
| 2024-09-09 | 11:23:54 AM | 2.110 | 0 |
| 2024-09-09 | 10:59:20 AM | 2.100 | 0 |