| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:07:21 PM | 2.240 | 0 |
| 2024-09-06 | 7:53:47 PM | 2.210 | 0 |
| 2024-09-06 | 6:51:44 PM | 2.240 | 0 |
| 2024-09-06 | 6:17:00 PM | 2.200 | 0 |
| 2024-09-06 | 5:44:04 PM | 2.190 | 0 |
| 2024-09-06 | 4:29:25 PM | 2.200 | 0 |
| 2024-09-06 | 4:04:28 PM | 2.240 | 0 |
| 2024-09-06 | 3:23:26 PM | 2.210 | 0 |
| 2024-09-06 | 3:03:37 PM | 2.220 | 0 |
| 2024-09-06 | 2:16:36 PM | 2.230 | 0 |
| 2024-09-06 | 1:08:16 PM | 2.230 | 0 |
| 2024-09-06 | 12:01:47 PM | 2.230 | 0 |
| 2024-09-06 | 11:00:34 AM | 2.210 | 0 |