| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:06:19 PM | 3.480 | 0 |
| 8/1/2024 | 11:53:29 AM | 3.470 | 0 |
| 8/1/2024 | 10:48:42 AM | 3.480 | 0 |
| 8/1/2024 | 9:45:27 AM | 3.480 | 0 |
| 8/1/2024 | 9:21:06 AM | 3.490 | 0 |
| 8/1/2024 | 8:50:55 AM | 3.470 | 0 |
| 7/31/2024 | 9:38:21 PM | 3.510 | 0 |
| 7/31/2024 | 9:10:11 PM | 3.500 | 0 |
| 7/31/2024 | 8:07:36 PM | 3.500 | 0 |
| 7/31/2024 | 6:55:05 PM | 3.510 | 0 |
| 7/31/2024 | 5:52:20 PM | 3.500 | 0 |
| 7/31/2024 | 4:49:26 PM | 3.510 | 0 |
| 7/31/2024 | 4:41:21 PM | 3.500 | 0 |