| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:53:10 | 3,480 | 0 |
| 02.08.2024 | 09:45:38 | 3,470 | 0 |
| 02.08.2024 | 09:43:58 | 3,470 | 0 |
| 02.08.2024 | 08:56:10 | 3,510 | 0 |
| 02.08.2024 | 08:49:08 | 3,510 | 0 |
| 01.08.2024 | 21:45:57 | 3,560 | 0 |
| 01.08.2024 | 20:58:18 | 3,580 | 0 |
| 01.08.2024 | 19:55:47 | 3,580 | 0 |
| 01.08.2024 | 18:51:10 | 3,600 | 0 |
| 01.08.2024 | 17:36:03 | 3,590 | 0 |
| 01.08.2024 | 16:30:53 | 3,550 | 0 |
| 01.08.2024 | 15:22:38 | 3,490 | 0 |
| 01.08.2024 | 14:12:56 | 3,500 | 0 |