| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:31 PM | 3.560 | 0 |
| 2024-08-02 | 9:16:37 PM | 3.570 | 0 |
| 2024-08-02 | 8:06:05 PM | 3.610 | 0 |
| 2024-08-02 | 6:50:48 PM | 3.590 | 0 |
| 2024-08-02 | 5:50:48 PM | 3.610 | 0 |
| 2024-08-02 | 5:29:49 PM | 3.640 | 0 |
| 2024-08-02 | 5:26:08 PM | 3.650 | 0 |
| 2024-08-02 | 4:39:12 PM | 3.600 | 0 |
| 2024-08-02 | 4:27:25 PM | 3.600 | 0 |
| 2024-08-02 | 3:25:37 PM | 3.450 | 0 |
| 2024-08-02 | 2:10:17 PM | 3.550 | 0 |
| 2024-08-02 | 1:09:23 PM | 3.540 | 0 |
| 2024-08-02 | 12:08:31 PM | 3.560 | 0 |