| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:39:47 PM | 4.800 | 0 |
| 2024-11-11 | 5:39:06 PM | 4.770 | 0 |
| 2024-11-11 | 4:34:55 PM | 4.800 | 0 |
| 2024-11-11 | 3:48:19 PM | 4.820 | 0 |
| 2024-11-11 | 3:27:03 PM | 4.790 | 0 |
| 2024-11-11 | 2:20:44 PM | 4.880 | 0 |
| 2024-11-11 | 1:11:48 PM | 4.790 | 0 |
| 2024-11-11 | 12:07:07 PM | 4.730 | 0 |
| 2024-11-11 | 11:01:46 AM | 4.680 | 0 |
| 2024-11-11 | 10:00:07 AM | 4.700 | 0 |
| 2024-11-11 | 9:08:57 AM | 4.690 | 0 |