| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:07 AM | 3.070 | 0 |
| 2024-08-02 | 9:58:02 AM | 3.050 | 0 |
| 2024-08-02 | 9:44:54 AM | 3.090 | 0 |
| 2024-08-02 | 8:45:30 AM | 3.060 | 0 |
| 2024-08-01 | 9:39:16 PM | 3.200 | 0 |
| 2024-08-01 | 9:01:45 PM | 3.150 | 0 |
| 2024-08-01 | 7:53:42 PM | 3.190 | 0 |
| 2024-08-01 | 6:48:05 PM | 3.200 | 0 |
| 2024-08-01 | 5:45:17 PM | 3.230 | 0 |
| 2024-08-01 | 4:44:38 PM | 3.200 | 0 |
| 2024-08-01 | 3:33:38 PM | 3.300 | 0 |
| 2024-08-01 | 2:25:50 PM | 3.340 | 0 |
| 2024-08-01 | 1:16:41 PM | 3.400 | 0 |