| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:38:59 AM | 3.040 | 0 |
| 2024-10-10 | 8:51:29 AM | 3.170 | 0 |
| 2024-10-09 | 9:41:26 PM | 3.210 | 0 |
| 2024-10-09 | 9:14:14 PM | 3.200 | 0 |
| 2024-10-09 | 8:04:05 PM | 3.200 | 0 |
| 2024-10-09 | 6:51:14 PM | 3.180 | 0 |
| 2024-10-09 | 5:40:14 PM | 3.180 | 0 |
| 2024-10-09 | 4:23:56 PM | 3.180 | 0 |
| 2024-10-09 | 4:22:18 PM | 3.190 | 0 |
| 2024-10-09 | 4:02:05 PM | 3.150 | 0 |
| 2024-10-09 | 3:22:37 PM | 3.150 | 0 |
| 2024-10-09 | 2:12:59 PM | 3.210 | 0 |
| 2024-10-09 | 1:12:33 PM | 3.220 | 0 |