| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:42 AM | 6.790 | 0 |
| 2024-10-01 | 9:20:21 PM | 6.860 | 0 |
| 2024-10-01 | 8:20:39 PM | 6.870 | 0 |
| 2024-10-01 | 7:20:23 PM | 6.740 | 0 |
| 2024-10-01 | 6:20:51 PM | 6.790 | 0 |
| 2024-10-01 | 5:20:54 PM | 6.730 | 0 |
| 2024-10-01 | 4:21:00 PM | 6.710 | 0 |
| 2024-10-01 | 3:21:02 PM | 6.960 | 0 |
| 2024-10-01 | 2:20:51 PM | 6.970 | 0 |
| 2024-10-01 | 1:20:51 PM | 6.940 | 0 |
| 2024-10-01 | 12:20:51 PM | 6.920 | 0 |
| 2024-10-01 | 11:20:46 AM | 6.850 | 0 |
| 2024-10-01 | 10:20:44 AM | 6.870 | 0 |