| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:49 AM | 4.490 | 0 |
| 2024-07-25 | 10:20:43 AM | 4.440 | 0 |
| 2024-07-25 | 9:20:46 AM | 4.580 | 0 |
| 2024-07-25 | 8:20:40 AM | 4.400 | 0 |
| 2024-07-24 | 9:20:23 PM | 4.550 | 0 |
| 2024-07-24 | 8:20:40 PM | 4.620 | 0 |
| 2024-07-24 | 7:20:22 PM | 4.660 | 0 |
| 2024-07-24 | 6:20:51 PM | 4.650 | 0 |
| 2024-07-24 | 5:20:57 PM | 4.650 | 0 |
| 2024-07-24 | 4:21:01 PM | 4.650 | 0 |
| 2024-07-24 | 3:20:59 PM | 4.670 | 0 |
| 2024-07-24 | 2:20:49 PM | 4.660 | 0 |
| 2024-07-24 | 1:20:50 PM | 4.640 | 0 |