| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 13:20:51 | 4.820 | 0 |
| 23/07/2024 | 12:20:52 | 4.820 | 0 |
| 23/07/2024 | 11:20:42 | 4.790 | 0 |
| 23/07/2024 | 10:20:39 | 4.690 | 0 |
| 23/07/2024 | 09:20:42 | 4.660 | 0 |
| 23/07/2024 | 08:20:39 | 4.700 | 0 |
| 22/07/2024 | 21:20:25 | 4.750 | 0 |
| 22/07/2024 | 20:20:38 | 4.760 | 0 |
| 22/07/2024 | 19:20:22 | 4.720 | 0 |
| 22/07/2024 | 18:20:52 | 4.700 | 0 |
| 22/07/2024 | 17:20:57 | 4.720 | 0 |
| 22/07/2024 | 16:21:00 | 4.720 | 0 |
| 22/07/2024 | 15:20:58 | 4.690 | 0 |