| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:08:53 PM | 84.290 | 0 |
| 2024-08-06 | 1:13:42 PM | 84.340 | 0 |
| 2024-08-06 | 12:22:09 PM | 84.420 | 0 |
| 2024-08-06 | 11:30:38 AM | 84.600 | 0 |
| 2024-08-06 | 10:43:34 AM | 84.560 | 0 |
| 2024-08-06 | 9:54:48 AM | 85.110 | 0 |
| 2024-08-06 | 9:48:59 AM | 85.250 | 0 |
| 2024-08-05 | 7:26:01 PM | 84.860 | 0 |
| 2024-08-05 | 6:24:13 PM | 84.760 | 0 |
| 2024-08-05 | 5:25:44 PM | 84.880 | 0 |
| 2024-08-05 | 4:34:13 PM | 84.360 | 0 |
| 2024-08-05 | 3:58:54 PM | 84.050 | 0 |
| 2024-08-05 | 3:31:50 PM | 82.830 | 0 |