| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:59:19 PM | 85.430 | 0 |
| 2024-08-07 | 1:13:33 PM | 85.630 | 0 |
| 2024-08-07 | 12:22:44 PM | 85.960 | 0 |
| 2024-08-07 | 11:31:37 AM | 85.830 | 0 |
| 2024-08-07 | 10:46:07 AM | 85.090 | 0 |
| 2024-08-07 | 9:57:05 AM | 85.020 | 0 |
| 2024-08-07 | 9:31:10 AM | 84.920 | 0 |
| 2024-08-06 | 7:25:39 PM | 85.020 | 0 |
| 2024-08-06 | 6:31:39 PM | 84.940 | 0 |
| 2024-08-06 | 5:36:49 PM | 84.550 | 0 |
| 2024-08-06 | 4:37:42 PM | 84.490 | 0 |
| 2024-08-06 | 3:48:11 PM | 84.240 | 0 |
| 2024-08-06 | 3:05:27 PM | 84.230 | 0 |