| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:35:56 PM | 96.860 | 0 |
| 2024-10-15 | 7:18:30 PM | 96.860 | 0 |
| 2024-10-15 | 6:31:13 PM | 96.910 | 0 |
| 2024-10-15 | 4:57:26 PM | 97.510 | 0 |
| 2024-10-15 | 4:52:17 PM | 97.240 | 0 |
| 2024-10-15 | 4:37:13 PM | 97.170 | 0 |
| 2024-10-15 | 3:46:13 PM | 97.160 | 0 |
| 2024-10-15 | 3:11:00 PM | 96.900 | 0 |
| 2024-10-15 | 2:10:05 PM | 97.050 | 0 |
| 2024-10-15 | 1:19:47 PM | 97.100 | 0 |
| 2024-10-15 | 12:34:28 PM | 97.080 | 0 |
| 2024-10-15 | 11:45:05 AM | 97.020 | 0 |
| 2024-10-15 | 10:59:11 AM | 97.160 | 0 |