| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:15 AM | 85.770 | 0 |
| 2024-08-08 | 7:35:36 PM | 84.740 | 0 |
| 2024-08-08 | 7:20:20 PM | 84.690 | 0 |
| 2024-08-08 | 6:23:18 PM | 84.640 | 0 |
| 2024-08-08 | 5:27:08 PM | 84.650 | 0 |
| 2024-08-08 | 4:33:28 PM | 84.360 | 0 |
| 2024-08-08 | 4:04:00 PM | 84.470 | 0 |
| 2024-08-08 | 4:01:12 PM | 84.350 | 0 |
| 2024-08-08 | 3:17:23 PM | 84.370 | 0 |
| 2024-08-08 | 2:26:09 PM | 84.010 | 0 |
| 2024-08-08 | 1:32:55 PM | 84.160 | 0 |
| 2024-08-08 | 1:17:32 PM | 84.280 | 0 |
| 2024-08-08 | 12:37:18 PM | 84.210 | 0 |