| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:57:23 AM | 86.720 | 0 |
| 2024-10-10 | 9:49:40 AM | 86.600 | 0 |
| 2024-10-09 | 8:28:14 PM | 87.010 | 0 |
| 2024-10-09 | 7:32:12 PM | 87.080 | 0 |
| 2024-10-09 | 6:37:21 PM | 87.030 | 0 |
| 2024-10-09 | 5:40:16 PM | 87.020 | 0 |
| 2024-10-09 | 4:44:14 PM | 87.000 | 0 |
| 2024-10-09 | 4:30:44 PM | 86.930 | 0 |
| 2024-10-09 | 4:13:28 PM | 86.880 | 0 |
| 2024-10-09 | 3:54:36 PM | 87.010 | 0 |
| 2024-10-09 | 3:11:15 PM | 86.820 | 0 |
| 2024-10-09 | 2:12:45 PM | 87.050 | 0 |
| 2024-10-09 | 1:27:27 PM | 87.120 | 0 |