| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:26:42 | 72.970 | 0 |
| 13/11/2024 | 13:15:35 | 72.960 | 0 |
| 13/11/2024 | 12:36:41 | 73.090 | 0 |
| 13/11/2024 | 12:09:30 | 73.130 | 0 |
| 13/11/2024 | 11:43:32 | 72.940 | 0 |
| 13/11/2024 | 10:52:35 | 73.070 | 0 |
| 13/11/2024 | 09:59:18 | 73.430 | 0 |
| 13/11/2024 | 09:36:19 | 73.020 | 0 |
| 12/11/2024 | 19:41:09 | 73.240 | 0 |
| 12/11/2024 | 19:06:05 | 73.240 | 0 |
| 12/11/2024 | 18:08:33 | 73.260 | 0 |
| 12/11/2024 | 17:17:40 | 73.120 | 0 |
| 12/11/2024 | 16:32:20 | 73.130 | 0 |