| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:47:29 AM | 86.570 | 0 |
| 9/10/2024 | 9:53:58 AM | 86.800 | 0 |
| 9/9/2024 | 7:39:27 PM | 86.930 | 0 |
| 9/9/2024 | 6:32:43 PM | 86.760 | 0 |
| 9/9/2024 | 4:40:48 PM | 86.790 | 0 |
| 9/9/2024 | 3:57:45 PM | 86.800 | 0 |
| 9/9/2024 | 3:46:23 PM | 86.650 | 0 |
| 9/9/2024 | 2:58:35 PM | 86.500 | 0 |
| 9/9/2024 | 2:08:50 PM | 86.600 | 0 |
| 9/9/2024 | 1:19:36 PM | 86.710 | 0 |
| 9/9/2024 | 12:33:39 PM | 86.660 | 0 |
| 9/9/2024 | 11:39:19 AM | 86.720 | 0 |
| 9/9/2024 | 11:23:59 AM | 86.670 | 0 |