| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:23:42 AM | 9.690 | 0 |
| 2024-09-12 | 10:54:34 AM | 9.690 | 0 |
| 2024-09-12 | 9:57:36 AM | 9.690 | 0 |
| 2024-09-12 | 9:18:57 AM | 9.700 | 0 |
| 2024-09-12 | 9:11:32 AM | 9.670 | 0 |
| 2024-09-11 | 7:36:28 PM | 9.680 | 0 |
| 2024-09-11 | 6:36:23 PM | 9.670 | 0 |
| 2024-09-11 | 4:46:13 PM | 9.690 | 0 |
| 2024-09-11 | 3:57:20 PM | 9.690 | 0 |
| 2024-09-11 | 2:59:25 PM | 9.690 | 0 |
| 2024-09-11 | 2:52:18 PM | 9.690 | 0 |
| 2024-09-11 | 2:11:13 PM | 9.690 | 0 |
| 2024-09-11 | 1:24:21 PM | 9.690 | 0 |