| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:17 PM | 9.540 | 0 |
| 2024-08-08 | 7:16:39 PM | 9.530 | 0 |
| 2024-08-08 | 6:15:16 PM | 9.530 | 0 |
| 2024-08-08 | 5:18:32 PM | 9.550 | 0 |
| 2024-08-08 | 4:32:01 PM | 9.550 | 0 |
| 2024-08-08 | 4:08:06 PM | 9.550 | 0 |
| 2024-08-08 | 3:46:26 PM | 9.550 | 0 |
| 2024-08-08 | 3:10:15 PM | 9.550 | 0 |
| 2024-08-08 | 2:23:29 PM | 9.560 | 0 |
| 2024-08-08 | 1:34:41 PM | 9.560 | 0 |
| 2024-08-08 | 1:15:49 PM | 9.560 | 0 |
| 2024-08-08 | 12:46:43 PM | 9.550 | 0 |
| 2024-08-08 | 12:09:13 PM | 9.550 | 0 |