| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:25:27 PM | 9.540 | 0 |
| 2024-08-09 | 6:24:54 PM | 9.540 | 0 |
| 2024-08-09 | 5:29:32 PM | 9.550 | 0 |
| 2024-08-09 | 4:51:41 PM | 9.550 | 0 |
| 2024-08-09 | 4:37:01 PM | 9.550 | 0 |
| 2024-08-09 | 3:55:55 PM | 9.550 | 0 |
| 2024-08-09 | 3:16:50 PM | 9.550 | 0 |
| 2024-08-09 | 2:20:57 PM | 9.550 | 0 |
| 2024-08-09 | 1:25:42 PM | 9.550 | 0 |
| 2024-08-09 | 12:36:12 PM | 9.550 | 0 |
| 2024-08-09 | 11:41:18 AM | 9.550 | 0 |
| 2024-08-09 | 10:55:44 AM | 9.550 | 0 |
| 2024-08-09 | 9:54:27 AM | 9.550 | 0 |