| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:10:45 AM | 191.020 | 0 |
| 2024-08-15 | 10:46:06 AM | 191.020 | 0 |
| 2024-08-15 | 10:00:49 AM | 191.120 | 0 |
| 2024-08-15 | 9:58:32 AM | 191.020 | 0 |
| 2024-08-14 | 7:41:13 PM | 190.350 | 0 |
| 2024-08-14 | 6:36:21 PM | 190.350 | 0 |
| 2024-08-14 | 6:29:57 PM | 190.350 | 0 |
| 2024-08-14 | 5:29:21 PM | 190.500 | 0 |
| 2024-08-14 | 4:33:03 PM | 190.190 | 0 |
| 2024-08-14 | 3:59:45 PM | 189.970 | 0 |
| 2024-08-14 | 3:47:42 PM | 189.970 | 0 |
| 2024-08-14 | 3:06:11 PM | 189.970 | 0 |
| 2024-08-14 | 2:12:47 PM | 189.940 | 0 |