| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:29:03 PM | 191.510 | 0 |
| 2024-08-16 | 7:20:43 PM | 191.510 | 0 |
| 2024-08-16 | 6:27:14 PM | 191.510 | 0 |
| 2024-08-16 | 5:35:24 PM | 191.510 | 0 |
| 2024-08-16 | 4:43:42 PM | 191.540 | 0 |
| 2024-08-16 | 3:51:55 PM | 191.410 | 0 |
| 2024-08-16 | 3:34:33 PM | 191.410 | 0 |
| 2024-08-16 | 3:01:45 PM | 191.410 | 0 |
| 2024-08-16 | 2:35:38 PM | 191.410 | 0 |
| 2024-08-16 | 2:22:25 PM | 191.410 | 0 |
| 2024-08-16 | 2:21:52 PM | 191.410 | 0 |
| 2024-08-16 | 2:19:18 PM | 191.410 | 0 |
| 2024-08-16 | 2:17:59 PM | 191.410 | 0 |