| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:26:25 PM | 191.120 | 0 |
| 2024-08-15 | 7:12:00 PM | 191.120 | 0 |
| 2024-08-15 | 6:24:38 PM | 191.120 | 0 |
| 2024-08-15 | 5:15:07 PM | 191.200 | 0 |
| 2024-08-15 | 4:35:04 PM | 191.200 | 0 |
| 2024-08-15 | 4:00:48 PM | 191.100 | 0 |
| 2024-08-15 | 3:10:45 PM | 191.120 | 0 |
| 2024-08-15 | 2:47:08 PM | 191.120 | 0 |
| 2024-08-15 | 2:41:58 PM | 191.120 | 0 |
| 2024-08-15 | 2:10:35 PM | 191.110 | 0 |
| 2024-08-15 | 1:19:50 PM | 191.010 | 0 |
| 2024-08-15 | 12:27:37 PM | 191.020 | 0 |
| 2024-08-15 | 11:32:44 AM | 191.020 | 0 |