| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:15:37 PM | 173.320 | 0 |
| 2024-08-16 | 2:10:22 PM | 173.320 | 0 |
| 2024-08-16 | 1:32:08 PM | 173.320 | 0 |
| 2024-08-16 | 12:34:30 PM | 173.330 | 0 |
| 2024-08-16 | 11:40:08 AM | 173.330 | 0 |
| 2024-08-16 | 10:53:12 AM | 173.240 | 0 |
| 2024-08-16 | 9:58:13 AM | 173.240 | 0 |
| 2024-08-16 | 9:43:35 AM | 173.240 | 0 |
| 2024-08-16 | 9:41:29 AM | 173.240 | 0 |
| 2024-08-16 | 9:39:28 AM | 173.240 | 0 |
| 2024-08-16 | 9:38:51 AM | 173.240 | 0 |
| 2024-08-16 | 9:35:41 AM | 173.240 | 0 |
| 2024-08-16 | 9:33:53 AM | 173.240 | 0 |