| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:29:46 PM | 174.790 | 0 |
| 2024-09-26 | 7:14:22 PM | 174.790 | 0 |
| 2024-09-26 | 6:18:28 PM | 174.810 | 0 |
| 2024-09-26 | 4:40:05 PM | 174.770 | 0 |
| 2024-09-26 | 4:21:08 PM | 174.770 | 0 |
| 2024-09-26 | 3:47:52 PM | 174.770 | 0 |
| 2024-09-26 | 3:21:52 PM | 174.770 | 0 |
| 2024-09-26 | 1:33:00 PM | 174.790 | 0 |
| 2024-09-26 | 12:36:40 PM | 174.720 | 0 |
| 2024-09-26 | 11:37:56 AM | 174.720 | 0 |
| 2024-09-26 | 11:27:15 AM | 174.720 | 0 |
| 2024-09-26 | 10:40:22 AM | 174.720 | 0 |
| 2024-09-26 | 9:58:00 AM | 174.720 | 0 |