| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:01:26 AM | 174.660 | 0 |
| 2024-09-25 | 9:32:36 AM | 174.660 | 0 |
| 2024-09-24 | 7:40:44 PM | 174.540 | 0 |
| 2024-09-24 | 7:23:04 PM | 174.540 | 0 |
| 2024-09-24 | 6:36:50 PM | 174.540 | 0 |
| 2024-09-24 | 5:44:30 PM | 174.550 | 0 |
| 2024-09-24 | 4:45:03 PM | 174.520 | 0 |
| 2024-09-24 | 4:20:25 PM | 174.520 | 0 |
| 2024-09-24 | 3:46:22 PM | 174.520 | 0 |
| 2024-09-24 | 3:14:27 PM | 174.520 | 0 |
| 2024-09-24 | 3:08:55 PM | 174.520 | 0 |
| 2024-09-24 | 2:22:19 PM | 174.520 | 0 |
| 2024-09-24 | 1:33:30 PM | 174.520 | 0 |